HISTORICAL PRICE LOOKUP

Symbol
MITT (Common Stock)

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $7.87 169,947 1:1 $7.89 $8.05 $7.86
May 24, 2022 $7.92 167,319 1:1 $7.87 $7.95 $7.71
May 25, 2022 $7.89 160,230 1:1 $7.87 $8.02 $7.86
May 26, 2022 $8.07 159,961 1:1 $7.95 $8.16 $7.95
May 27, 2022 $8.22 155,347 1:1 $8.11 $8.30 $8.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.