Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume
February 26, 2024 $6.29 $6.39 $6.10 $6.21 417,337
February 27, 2024 $6.35 $6.35 $6.09 $6.11 332,946
February 28, 2024 $6.04 $6.05 $5.85 $5.87 363,917
February 29, 2024 $5.96 $6.10 $5.96 $6.08 236,881
March 1, 2024 $6.07 $6.10 $5.96 $6.07 215,867

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.