HISTORICAL PRICE LOOKUP
Symbol
MITT (Common Stock)
MITT (Common Stock)
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $7.87 | 169,947 | 1:1 | $7.89 | $8.05 | $7.86 |
| May 24, 2022 | $7.92 | 167,319 | 1:1 | $7.87 | $7.95 | $7.71 |
| May 25, 2022 | $7.89 | 160,230 | 1:1 | $7.87 | $8.02 | $7.86 |
| May 26, 2022 | $8.07 | 159,961 | 1:1 | $7.95 | $8.16 | $7.95 |
| May 27, 2022 | $8.22 | 155,347 | 1:1 | $8.11 | $8.30 | $8.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.