HISTORICAL PRICE LOOKUP

Symbol
MITT (Common Stock)

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $4.83 467,049 1:1 $5.25 $5.25 $4.83
September 27, 2022 $4.67 476,922 1:1 $4.99 $5.00 $4.63
September 28, 2022 $4.89 474,012 1:1 $4.72 $4.92 $4.66
September 29, 2022 $4.19 549,392 1:1 $4.71 $4.71 $4.05
September 30, 2022 $4.11 309,767 1:1 $4.18 $4.32 $4.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.