HISTORICAL PRICE LOOKUP
Symbol
MITT (Common Stock)
MITT (Common Stock)
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $4.83 | 467,049 | 1:1 | $5.25 | $5.25 | $4.83 |
| September 27, 2022 | $4.67 | 476,922 | 1:1 | $4.99 | $5.00 | $4.63 |
| September 28, 2022 | $4.89 | 474,012 | 1:1 | $4.72 | $4.92 | $4.66 |
| September 29, 2022 | $4.19 | 549,392 | 1:1 | $4.71 | $4.71 | $4.05 |
| September 30, 2022 | $4.11 | 309,767 | 1:1 | $4.18 | $4.32 | $4.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.