Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume
May 20, 2024 $6.95 $6.98 $6.88 $6.88 70,504
May 21, 2024 $6.89 $6.92 $6.85 $6.89 115,292
May 22, 2024 $6.87 $6.92 $6.81 $6.84 118,625
May 23, 2024 $6.86 $6.86 $6.62 $6.65 163,652

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.