HISTORICAL PRICE LOOKUP

Symbol
MITT (Common Stock)

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $10.51 544,369 1:1 $10.47 $10.55 $10.19
November 30, 2021 $10.31 590,418 1:1 $10.35 $10.45 $10.09
December 2, 2021 $10.49 1,039,881 1:1 $10.48 $10.57 $10.19
December 3, 2021 $10.38 322,631 1:1 $10.49 $10.54 $10.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.