HISTORICAL PRICE LOOKUP
Symbol
MITT (Common Stock)
MITT (Common Stock)
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $10.51 | 544,369 | 1:1 | $10.47 | $10.55 | $10.19 |
| November 30, 2021 | $10.31 | 590,418 | 1:1 | $10.35 | $10.45 | $10.09 |
| December 2, 2021 | $10.49 | 1,039,881 | 1:1 | $10.48 | $10.57 | $10.19 |
| December 3, 2021 | $10.38 | 322,631 | 1:1 | $10.49 | $10.54 | $10.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.